Jet Freight Logistics Limited (JETFREIGHT.NS)

INR 16.24

(9.95%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 14.25 14.25 12.85 13.25 838.02 Thousand
02 Nov, 2023 13.95 14.75 13.3 14.1 4.91 Million
01 Nov, 2023 10.9 12.8 10.9 12.45 1.7 Million
31 Oct, 2023 11.5 11.5 10.75 10.9 332.86 Thousand
30 Oct, 2023 10.75 12.1 9.85 11.55 2.14 Million
27 Oct, 2023 10.15 10.2 9.65 10.1 61.82 Thousand
26 Oct, 2023 9.9 10.05 9.45 9.95 26.68 Thousand
25 Oct, 2023 9.65 9.95 9.65 9.8 43.5 Thousand
23 Oct, 2023 10.3 10.45 9.5 9.65 41.73 Thousand
20 Oct, 2023 10.15 10.25 9.95 10.0 32.72 Thousand