JHS Svendgaard Laboratories Limited (JHS)
INR 11.84
(-3.03%)
INR 11.84
(-3.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 12.29 | 12.49 | 12.11 | 12.34 | 423.44 Thousand |
| 24 Mar, 2025 | 12.5 | 12.5 | 12.02 | 12.11 | 165.21 Thousand |
| 21 Mar, 2025 | 12.89 | 12.89 | 12.0 | 12.29 | 201.42 Thousand |
| 20 Mar, 2025 | 12.5 | 12.68 | 12.1 | 12.31 | 218.54 Thousand |
| 19 Mar, 2025 | 12.94 | 12.94 | 12.1 | 12.19 | 327.23 Thousand |
| 18 Mar, 2025 | 11.99 | 12.6 | 11.5 | 12.44 | 132.69 Thousand |
| 17 Mar, 2025 | 11.99 | 12.79 | 11.99 | 12.0 | 259.56 Thousand |
| 13 Mar, 2025 | 13.44 | 13.55 | 12.54 | 12.63 | 213.32 Thousand |
| 12 Mar, 2025 | 13.71 | 13.71 | 13.02 | 13.2 | 125.31 Thousand |
| 11 Mar, 2025 | 13.6 | 14.0 | 13.5 | 13.71 | 167.81 Thousand |
JINDALPHOT
JINDALPOLY
JINDALSAW
JEYYAM-SM
JFLLIFE-SM
JGCHEM