JHS Svendgaard Laboratories Limited (JHS)

INR 12.64

(1.04%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2006 43.5 43.5 41.1 41.5 38.21 Thousand
06 Nov, 2006 44.2 44.2 42.4 42.4 57.42 Thousand
03 Nov, 2006 42.95 47.0 42.55 43.2 333.86 Thousand
02 Nov, 2006 42.3 43.0 41.05 41.1 74.36 Thousand
01 Nov, 2006 42.7 44.45 40.5 42.6 345.67 Thousand
31 Oct, 2006 45.0 45.1 41.55 42.0 144.26 Thousand
30 Oct, 2006 48.6 48.6 44.1 44.6 183.26 Thousand
27 Oct, 2006 51.5 52.4 47.3 47.65 162.81 Thousand
26 Oct, 2006 51.15 53.5 51.0 51.0 244.51 Thousand
23 Oct, 2006 57.3 58.0 50.4 51.1 887.28 Thousand