JHS Svendgaard Laboratories Limited (JHS)
INR 11.77
(7.49%)
INR 11.77
(7.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2023 | 20.1 | 21.05 | 20.1 | 21.05 | 90.14 Thousand |
| 26 Oct, 2023 | 20.05 | 20.45 | 19.85 | 20.05 | 145.45 Thousand |
| 25 Oct, 2023 | 22.0 | 22.0 | 20.9 | 20.9 | 78 Thousand |
| 23 Oct, 2023 | 23.45 | 23.45 | 22.0 | 22.0 | 84.98 Thousand |
| 20 Oct, 2023 | 23.85 | 24.0 | 22.85 | 23.15 | 207.95 Thousand |
| 19 Oct, 2023 | 22.8 | 23.8 | 22.7 | 23.55 | 243.6 Thousand |
| 18 Oct, 2023 | 23.2 | 23.45 | 22.5 | 22.7 | 113.97 Thousand |
| 17 Oct, 2023 | 24.0 | 24.0 | 23.05 | 23.2 | 51.83 Thousand |
| 16 Oct, 2023 | 25.6 | 25.6 | 23.65 | 23.8 | 186.11 Thousand |
| 13 Oct, 2023 | 24.65 | 24.65 | 24.65 | 24.65 | 60.53 Thousand |
JINDALPHOT
JINDALPOLY
JINDALSAW
JEYYAM-SM
JFLLIFE-SM
JGCHEM