JHS Svendgaard Laboratories Limited (JHS)
INR 11.45
(-3.54%)
INR 11.45
(-3.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2023 | 23.8 | 23.8 | 23.8 | 23.8 | 43.38 Thousand |
| 31 Aug, 2023 | 24.25 | 24.25 | 24.25 | 24.25 | 5944.00 |
| 30 Aug, 2023 | 24.75 | 24.75 | 24.75 | 24.75 | 24.5 Thousand |
| 29 Aug, 2023 | 25.25 | 25.25 | 25.25 | 25.25 | 1666.00 |
| 28 Aug, 2023 | 25.75 | 25.75 | 25.75 | 25.75 | 5322.00 |
| 25 Aug, 2023 | 26.25 | 26.25 | 26.25 | 26.25 | 34.79 Thousand |
| 24 Aug, 2023 | 26.75 | 26.75 | 26.75 | 26.75 | 21.31 Thousand |
| 23 Aug, 2023 | 27.3 | 27.3 | 27.3 | 27.3 | 48.89 Thousand |
| 22 Aug, 2023 | 28.0 | 28.0 | 26.0 | 27.85 | 731.93 Thousand |
| 21 Aug, 2023 | 26.7 | 26.7 | 26.7 | 26.7 | 107.44 Thousand |
JINDALPHOT
JINDALPOLY
JINDALSAW
JEYYAM-SM
JFLLIFE-SM
JGCHEM