JHS Svendgaard Laboratories Limited (JHS.NS)
INR 13.71
(0.0%)
INR 13.71
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 15.2 | 15.43 | 12.66 | 13.43 | 737.63 Thousand |
| 17 Feb, 2025 | 17.15 | 17.15 | 15.1 | 15.27 | 265.99 Thousand |
| 14 Feb, 2025 | 17.5 | 17.5 | 15.3 | 16.73 | 1.32 Million |
| 13 Feb, 2025 | 17.1 | 18.39 | 17.1 | 17.88 | 70.9 Thousand |
| 12 Feb, 2025 | 17.71 | 17.79 | 16.65 | 17.12 | 147.13 Thousand |
| 11 Feb, 2025 | 18.89 | 19.26 | 16.67 | 17.79 | 165.25 Thousand |
| 10 Feb, 2025 | 18.8 | 19.49 | 18.09 | 18.38 | 87.85 Thousand |
| 07 Feb, 2025 | 19.63 | 19.79 | 17.99 | 18.45 | 111.18 Thousand |
| 06 Feb, 2025 | 19.95 | 20.24 | 19.03 | 19.24 | 144.45 Thousand |
| 05 Feb, 2025 | 19.99 | 20.3 | 19.51 | 19.55 | 48.11 Thousand |
ULTRACEMCO
0L3H
HUHTAMAKI
EXPLEOSOL
EVAX
TLO