Jain Irrigation Systems Limited (JISLDVREQS.NS)
INR 28.35
(-2.21%)
INR 28.35
(-2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 34.51 | 35.54 | 34.11 | 34.65 | 94.53 Thousand |
| 26 Nov, 2024 | 34.39 | 34.58 | 33.28 | 34.0 | 62.74 Thousand |
| 25 Nov, 2024 | 33.0 | 33.49 | 32.1 | 33.13 | 84.51 Thousand |
| 22 Nov, 2024 | 31.24 | 32.19 | 30.76 | 31.58 | 38.79 Thousand |
| 21 Nov, 2024 | 32.25 | 32.25 | 30.25 | 30.73 | 45.83 Thousand |
| 19 Nov, 2024 | 31.05 | 32.66 | 31.05 | 31.7 | 71.65 Thousand |
| 18 Nov, 2024 | 31.1 | 32.9 | 31.0 | 31.32 | 92.05 Thousand |
| 14 Nov, 2024 | 31.8 | 32.5 | 30.93 | 31.52 | 85.99 Thousand |
| 13 Nov, 2024 | 32.76 | 33.37 | 31.01 | 31.29 | 91.1 Thousand |
| 12 Nov, 2024 | 33.6 | 34.93 | 32.71 | 33.35 | 65.23 Thousand |
FHZN
600158
MTEDUCARE
3990
HKSHY
DQJCF