Jain Irrigation Systems Limited (JISLDVREQS.NS)
INR 28.35
(-2.21%)
INR 28.35
(-2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 29.8 | 30.8 | 28.99 | 30.09 | 40.09 Thousand |
| 16 Apr, 2025 | 28.7 | 30.3 | 28.7 | 29.74 | 15.59 Thousand |
| 15 Apr, 2025 | 28.17 | 29.5 | 28.17 | 29.14 | 52.05 Thousand |
| 11 Apr, 2025 | 28.89 | 29.44 | 27.64 | 28.48 | 20.89 Thousand |
| 09 Apr, 2025 | 27.41 | 29.0 | 26.46 | 28.06 | 36.52 Thousand |
| 08 Apr, 2025 | 27.35 | 28.9 | 27.35 | 27.98 | 26.69 Thousand |
| 07 Apr, 2025 | 27.51 | 27.83 | 25.99 | 27.14 | 16.56 Thousand |
| 04 Apr, 2025 | 29.8 | 29.8 | 27.69 | 28.08 | 46.45 Thousand |
| 03 Apr, 2025 | 28.15 | 29.59 | 28.15 | 29.36 | 46.95 Thousand |
| 02 Apr, 2025 | 27.75 | 29.5 | 27.6 | 28.08 | 34.97 Thousand |
FHZN
600158
MTEDUCARE
3990
HKSHY
DQJCF