Juniper Hotels Ltd (JUNIPER)
INR 281.45
(-1.11%)
INR 281.45
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 457.9 | 457.9 | 438.1 | 441.2 | 163.56 Thousand |
| 12 Jul, 2024 | 463.8 | 463.8 | 450.0 | 455.0 | 54.77 Thousand |
| 11 Jul, 2024 | 446.3 | 461.15 | 446.3 | 454.9 | 52.03 Thousand |
| 10 Jul, 2024 | 464.6 | 464.6 | 448.2 | 451.45 | 60.34 Thousand |
| 09 Jul, 2024 | 463.6 | 468.25 | 455.15 | 459.5 | 69.38 Thousand |
| 08 Jul, 2024 | 463.3 | 471.9 | 457.25 | 465.3 | 99.23 Thousand |
| 05 Jul, 2024 | 437.0 | 474.3 | 434.85 | 463.3 | 350.56 Thousand |
| 04 Jul, 2024 | 434.3 | 439.95 | 427.0 | 433.75 | 503.91 Thousand |
| 03 Jul, 2024 | 433.0 | 440.7 | 430.25 | 437.2 | 118.33 Thousand |
| 02 Jul, 2024 | 429.8 | 440.0 | 425.0 | 437.7 | 72.72 Thousand |
JUSTDIAL
JWL
JYOTHYLAB
JUBLFOOD
JUBLINGREA
JUBLPHARMA