Kamdhenu Limited (KAMDHENU.NS)

INR 26.91

(-1.32%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 298.0 302.0 290.75 292.55 184.53 Thousand
21 Sep, 2023 295.95 298.0 288.4 296.5 184.53 Thousand
20 Sep, 2023 292.05 294.95 289.3 293.35 50.99 Thousand
19 Sep, 2023 292.05 294.95 289.3 293.35 34.24 Thousand
18 Sep, 2023 297.5 299.3 285.5 290.55 196.14 Thousand
17 Sep, 2023 297.5 299.3 285.5 290.55 196.14 Thousand
15 Sep, 2023 302.9 302.9 294.0 297.5 63.67 Thousand
14 Sep, 2023 296.7 303.0 295.6 299.35 63.67 Thousand