INR 2.09
(-0.48%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Jun, 2025 | 2.11 | 2.15 | 2.1 | 2.13 | 217.5 Thousand |
23 Jun, 2025 | 2.11 | 2.16 | 2.09 | 2.11 | 160.98 Thousand |
20 Jun, 2025 | 2.16 | 2.17 | 2.11 | 2.12 | 157.8 Thousand |
19 Jun, 2025 | 2.1 | 2.18 | 2.08 | 2.15 | 114.39 Thousand |
18 Jun, 2025 | 2.15 | 2.19 | 2.06 | 2.13 | 239.91 Thousand |
17 Jun, 2025 | 2.16 | 2.21 | 2.15 | 2.15 | 311.89 Thousand |
16 Jun, 2025 | 2.19 | 2.22 | 2.11 | 2.17 | 190.92 Thousand |
13 Jun, 2025 | 2.12 | 2.2 | 2.12 | 2.18 | 73.86 Thousand |
12 Jun, 2025 | 2.2 | 2.22 | 2.15 | 2.2 | 237.85 Thousand |
11 Jun, 2025 | 2.19 | 2.25 | 2.14 | 2.22 | 341.86 Thousand |
KANORICHEM
KANPRPLA
KANSAINER
KAMATHOTEL
KAMDHENU
KAMOPAINTS