Kanani Industries Limited (KANANIIND)

INR 1.96

(-5.77%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2013 30.0 30.75 28.65 29.0 60.33 Thousand
28 Jan, 2013 31.0 31.0 29.45 29.95 92.79 Thousand
25 Jan, 2013 32.0 32.0 29.9 30.5 91.83 Thousand
24 Jan, 2013 31.9 31.9 30.5 30.5 161.53 Thousand
23 Jan, 2013 30.9 31.85 29.9 31.05 74.5 Thousand
22 Jan, 2013 34.8 34.85 30.0 30.05 152.29 Thousand
21 Jan, 2013 34.5 37.0 32.5 32.6 102.7 Thousand
18 Jan, 2013 38.6 38.6 34.45 34.5 143.37 Thousand
17 Jan, 2013 35.0 36.35 34.05 35.2 85.65 Thousand
16 Jan, 2013 36.35 36.35 32.55 34.5 77.66 Thousand