Kanani Industries Limited (KANANIIND)

INR 1.97

(-1.01%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2021 15.4 15.4 15.0 15.4 168.96 Thousand
24 Dec, 2021 14.75 14.75 13.4 14.7 266.99 Thousand
23 Dec, 2021 14.0 14.05 13.7 14.05 76.85 Thousand
22 Dec, 2021 13.1 13.4 13.1 13.4 69.47 Thousand
21 Dec, 2021 11.6 12.8 11.6 12.8 78.17 Thousand
20 Dec, 2021 12.9 13.2 12.2 12.2 94.19 Thousand
17 Dec, 2021 12.7 12.8 12.3 12.8 248.25 Thousand
16 Dec, 2021 11.65 12.2 11.1 12.2 87.67 Thousand
15 Dec, 2021 10.6 11.15 9.15 11.1 287.13 Thousand
14 Dec, 2021 10.8 10.8 10.05 10.15 21.81 Thousand