Krsnaa Diagnostics Limited (KRSNAA.NS)
INR 712.0
(-2.7%)
INR 712.0
(-2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 645.9 | 646.05 | 638.95 | 640.95 | 3331.00 |
| 22 May, 2025 | 641.0 | 647.7 | 640.95 | 647.2 | 4185.00 |
| 21 May, 2025 | 643.0 | 643.05 | 632.05 | 635.85 | 5142.00 |
| 20 May, 2025 | 651.0 | 652.55 | 648.55 | 651.2 | 6315.00 |
| 19 May, 2025 | 652.95 | 656.3 | 650.0 | 656.3 | 8436.00 |
| 16 May, 2025 | 656.1 | 663.0 | 640.05 | 646.8 | 423.09 Thousand |
| 15 May, 2025 | 686.8 | 691.75 | 664.1 | 672.8 | 168.37 Thousand |
| 14 May, 2025 | 689.1 | 697.3 | 682.65 | 686.8 | 133.23 Thousand |
| 13 May, 2025 | 735.0 | 735.0 | 680.15 | 683.65 | 589.62 Thousand |
| 12 May, 2025 | 731.0 | 744.9 | 718.0 | 739.8 | 101.32 Thousand |
MNIN
FRBA
EMI
AKVA
THMUI
9536