Latteys Industries Limited (LATTEYS.NS)

INR 22.34

(-2.02%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 20.17 20.17 20.17 20.17 6506.00
08 May, 2025 20.59 20.59 20.59 20.59 14.06 Thousand
07 May, 2025 21.02 21.02 21.02 21.02 3702.00
06 May, 2025 21.45 21.45 21.45 21.45 3373.00
05 May, 2025 21.89 21.89 21.89 21.89 8237.00
02 May, 2025 22.34 22.34 22.34 22.34 7220.00
30 Apr, 2025 22.8 22.8 22.8 22.8 6611.00
29 Apr, 2025 24.42 25.2 23.19 23.27 216.43 Thousand
28 Apr, 2025 22.09 24.42 22.09 24.42 162.99 Thousand
25 Apr, 2025 23.38 23.38 21.25 23.26 318.07 Thousand