Lloyds Engineering Works Limited (LLOYDSENGG.NS)

INR 53.77

(-1.25%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 50.05 51.0 49.24 49.93 3.95 Million
08 May, 2025 53.0 53.65 51.4 51.67 2.99 Million
07 May, 2025 51.2 53.9 51.0 53.03 6.94 Million
06 May, 2025 54.29 54.74 51.64 51.98 3.16 Million
05 May, 2025 54.2 55.0 53.5 54.04 3.5 Million
02 May, 2025 54.5 55.7 53.24 53.77 4.95 Million
30 Apr, 2025 57.9 58.17 54.11 54.45 5.52 Million
29 Apr, 2025 58.0 59.74 57.5 57.88 4.52 Million
28 Apr, 2025 63.0 63.4 57.7 59.38 17.57 Million
25 Apr, 2025 63.15 64.46 58.81 63.25 18.46 Million