Lloyds Engineering Works Limited (LLOYDSENGG.NS)
INR 53.77
(-1.25%)
INR 53.77
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 57.29 | 58.75 | 56.85 | 58.36 | 3.98 Million |
| 05 Mar, 2025 | 55.3 | 56.78 | 54.67 | 56.35 | 5.18 Million |
| 04 Mar, 2025 | 53.29 | 56.4 | 52.18 | 54.79 | 5.18 Million |
| 03 Mar, 2025 | 55.49 | 56.59 | 51.38 | 53.93 | 7.1 Million |
| 28 Feb, 2025 | 56.69 | 57.12 | 53.25 | 55.02 | 6.44 Million |
| 27 Feb, 2025 | 61.15 | 61.4 | 57.24 | 57.43 | 4.51 Million |
| 25 Feb, 2025 | 61.9 | 62.9 | 60.02 | 60.41 | 5.02 Million |
| 24 Feb, 2025 | 65.0 | 65.03 | 61.41 | 61.65 | 5.59 Million |
| 21 Feb, 2025 | 67.58 | 70.1 | 65.9 | 66.27 | 3.57 Million |
| 20 Feb, 2025 | 65.98 | 68.27 | 65.15 | 67.67 | 3.05 Million |
SFTR
1428
GCWOF
3979
ARTTF
601611