Landmark Property Development Company Limited (LPDC)
INR 7.88
(2.2%)
INR 7.88
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2009 | 7.0 | 7.15 | 6.55 | 6.95 | 78.64 Thousand |
| 07 Dec, 2009 | 7.85 | 8.1 | 6.75 | 6.9 | 234.17 Thousand |
| 04 Dec, 2009 | 6.9 | 7.5 | 6.85 | 7.5 | 482.33 Thousand |
| 03 Dec, 2009 | 5.15 | 6.25 | 5.05 | 6.25 | 188.58 Thousand |
| 02 Dec, 2009 | 5.0 | 5.3 | 5.0 | 5.2 | 33.22 Thousand |
| 01 Dec, 2009 | 4.95 | 5.3 | 4.95 | 5.2 | 49.23 Thousand |
| 30 Nov, 2009 | 4.9 | 5.1 | 4.75 | 4.95 | 38.51 Thousand |
| 27 Nov, 2009 | 4.85 | 4.85 | 4.55 | 4.75 | 24.89 Thousand |
| 26 Nov, 2009 | 5.0 | 5.0 | 4.25 | 4.9 | 37.37 Thousand |
| 25 Nov, 2009 | 5.0 | 5.0 | 4.65 | 4.65 | 42.84 Thousand |
LT
LTF
LTFOODS
LOWVOL
LOWVOL1
LOYALTEX