Landmark Property Development Company Limited (LPDC)
INR 7.85
(0.13%)
INR 7.85
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2009 | 6.6 | 7.0 | 6.5 | 6.6 | 57.83 Thousand |
| 03 Sep, 2009 | 7.05 | 7.05 | 6.5 | 6.75 | 23.35 Thousand |
| 02 Sep, 2009 | 6.9 | 7.15 | 6.65 | 6.65 | 20.07 Thousand |
| 01 Sep, 2009 | 7.0 | 7.15 | 6.75 | 6.8 | 47.26 Thousand |
| 31 Aug, 2009 | 6.7 | 7.15 | 6.7 | 7.0 | 55.24 Thousand |
| 28 Aug, 2009 | 6.9 | 7.0 | 6.75 | 6.85 | 32.95 Thousand |
| 27 Aug, 2009 | 6.8 | 7.05 | 6.65 | 6.85 | 38.41 Thousand |
| 26 Aug, 2009 | 6.95 | 7.1 | 6.6 | 6.95 | 57.7 Thousand |
| 25 Aug, 2009 | 6.95 | 6.95 | 6.5 | 6.85 | 28.39 Thousand |
| 24 Aug, 2009 | 6.8 | 6.85 | 6.45 | 6.7 | 78.45 Thousand |
LT
LTF
LTFOODS
LOWVOL
LOWVOL1
LOYALTEX