Landmark Property Development Company Limited (LPDC)
INR 7.94
(2.98%)
INR 7.94
(2.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2009 | 5.8 | 5.8 | 5.8 | 5.8 | 9585.00 |
| 20 May, 2009 | 5.5 | 5.5 | 5.5 | 5.5 | 25.87 Thousand |
| 19 May, 2009 | 5.0 | 5.2 | 4.7 | 5.2 | 19.72 Thousand |
| 15 May, 2009 | 5.0 | 5.1 | 4.85 | 5.0 | 35.44 Thousand |
| 14 May, 2009 | 4.85 | 5.25 | 4.8 | 4.85 | 31.19 Thousand |
| 13 May, 2009 | 4.9 | 5.4 | 4.9 | 5.0 | 26.4 Thousand |
| 12 May, 2009 | 5.15 | 5.35 | 5.15 | 5.15 | 12.46 Thousand |
| 11 May, 2009 | 5.5 | 5.5 | 5.1 | 5.2 | 35.28 Thousand |
| 08 May, 2009 | 5.1 | 5.4 | 4.9 | 5.2 | 16.47 Thousand |
| 07 May, 2009 | 5.6 | 5.6 | 5.05 | 5.1 | 11.87 Thousand |
LT
LTF
LTFOODS
LOWVOL
LOWVOL1
LOYALTEX