L&T Technology Services Limited (LTTS)
INR 4100.4
(-1.17%)
INR 4100.4
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jan, 2025 | 4737.4 | 4769.9 | 4685.0 | 4698.1 | 61.83 Thousand |
| 31 Dec, 2024 | 4754.5 | 4758.6 | 4671.25 | 4737.4 | 102.73 Thousand |
| 30 Dec, 2024 | 4700.0 | 4785.85 | 4696.75 | 4754.5 | 189.03 Thousand |
| 27 Dec, 2024 | 4680.0 | 4715.95 | 4656.05 | 4692.3 | 59.98 Thousand |
| 26 Dec, 2024 | 4730.05 | 4751.0 | 4652.05 | 4668.05 | 85.78 Thousand |
| 24 Dec, 2024 | 4755.0 | 4786.0 | 4692.7 | 4729.55 | 87.58 Thousand |
| 23 Dec, 2024 | 4839.45 | 4872.45 | 4730.0 | 4745.05 | 97.4 Thousand |
| 20 Dec, 2024 | 5180.0 | 5180.0 | 4812.05 | 4828.5 | 263.33 Thousand |
| 19 Dec, 2024 | 5019.85 | 5117.2 | 4902.0 | 5094.05 | 102.45 Thousand |
| 18 Dec, 2024 | 5235.0 | 5255.0 | 5165.0 | 5175.05 | 66.72 Thousand |
LUMAXIND
LUMAXTECH
LUPIN
LTF
LTFOODS
LTIM