Lypsa Gems & Jewellery Limited (LYPSAGEMS)
INR 7.76
(-1.02%)
INR 7.76
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 8.08 | 8.91 | 8.08 | 8.27 | 42.16 Thousand |
| 17 Jun, 2025 | 8.89 | 8.9 | 8.46 | 8.49 | 43.33 Thousand |
| 16 Jun, 2025 | 8.88 | 9.0 | 8.5 | 8.91 | 83.02 Thousand |
| 13 Jun, 2025 | 8.25 | 8.66 | 7.85 | 8.66 | 102.97 Thousand |
| 12 Jun, 2025 | 7.81 | 8.25 | 7.57 | 8.25 | 100.38 Thousand |
| 11 Jun, 2025 | 7.91 | 8.08 | 7.86 | 7.86 | 101.04 Thousand |
| 10 Jun, 2025 | 8.28 | 8.59 | 8.28 | 8.28 | 70.6 Thousand |
| 09 Jun, 2025 | 8.72 | 8.72 | 8.72 | 8.72 | 88.18 Thousand |
| 06 Jun, 2025 | 9.26 | 9.79 | 9.18 | 9.18 | 118.21 Thousand |
| 05 Jun, 2025 | 9.92 | 10.41 | 9.45 | 9.67 | 188.03 Thousand |
M&M
M&MFIN
MAANALU
LUXIND
LXCHEM
LYKALABS