Lypsa Gems & Jewellery Limited (LYPSAGEMS)
INR 7.63
(1.46%)
INR 7.63
(1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 6.15 | 6.15 | 5.9 | 5.98 | 16.63 Thousand |
| 08 May, 2025 | 6.01 | 6.15 | 6.01 | 6.07 | 10.16 Thousand |
| 07 May, 2025 | 6.09 | 6.61 | 5.66 | 6.01 | 31.8 Thousand |
| 06 May, 2025 | 6.25 | 6.38 | 6.05 | 6.1 | 31.92 Thousand |
| 05 May, 2025 | 6.39 | 6.39 | 6.06 | 6.28 | 18.05 Thousand |
| 02 May, 2025 | 6.27 | 6.43 | 6.13 | 6.24 | 20.5 Thousand |
| 30 Apr, 2025 | 6.36 | 6.5 | 6.25 | 6.27 | 27.32 Thousand |
| 29 Apr, 2025 | 6.46 | 7.3 | 6.21 | 6.41 | 73.32 Thousand |
| 28 Apr, 2025 | 6.46 | 6.46 | 6.2 | 6.36 | 25.81 Thousand |
| 25 Apr, 2025 | 6.74 | 6.74 | 6.35 | 6.4 | 24.85 Thousand |
M&M
M&MFIN
MAANALU
LUXIND
LXCHEM
LYKALABS