Mahindra & Mahindra Limited (M&M.NS)
INR 2926.2
(-0.09%)
INR 2926.2
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 2950.0 | 3000.0 | 2941.8 | 2975.0 | 1.83 Million |
| 30 Apr, 2025 | 2908.8 | 2948.9 | 2887.0 | 2928.8 | 2.68 Million |
| 29 Apr, 2025 | 2950.0 | 2969.5 | 2933.6 | 2942.7 | 366.86 Thousand |
| 25 Apr, 2025 | 2901.4 | 2939.6 | 2831.1 | 2864.2 | 2.29 Million |
| 24 Apr, 2025 | 2917.8 | 2928.0 | 2865.0 | 2901.4 | 2.48 Million |
| 23 Apr, 2025 | 2830.0 | 2923.0 | 2826.0 | 2917.8 | 3.9 Million |
| 22 Apr, 2025 | 2765.0 | 2822.0 | 2756.0 | 2817.1 | 3.19 Million |
| 21 Apr, 2025 | 2699.9 | 2774.0 | 2665.9 | 2764.0 | 3.12 Million |
| 17 Apr, 2025 | 2632.0 | 2682.8 | 2602.4 | 2679.4 | 2.63 Million |
| 16 Apr, 2025 | 2660.0 | 2665.0 | 2618.3 | 2634.6 | 3.07 Million |
RO
RFT
HSN
4687
BVS
VOPKY