Mahindra & Mahindra Limited (M&M)

INR 3192.4

(-0.49%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2025 3208.0 3252.0 3176.7 3192.4 2.04 Million
17 Jul, 2025 3186.3 3238.0 3171.0 3195.0 3.26 Million
16 Jul, 2025 3128.6 3210.0 3082.4 3196.5 2.89 Million
15 Jul, 2025 3086.1 3148.3 3082.9 3128.6 2.82 Million
14 Jul, 2025 3072.8 3104.8 3053.6 3092.1 2.95 Million
11 Jul, 2025 3158.0 3162.4 3062.4 3073.2 3.04 Million
10 Jul, 2025 3172.1 3192.6 3137.6 3162.4 1.7 Million
09 Jul, 2025 3145.0 3189.0 3141.0 3176.3 1.24 Million
08 Jul, 2025 3150.0 3168.0 3123.0 3157.9 1.51 Million
07 Jul, 2025 3162.5 3173.0 3152.1 3160.2 853.45 Thousand