Mahindra & Mahindra Financial Services Limited (M&MFIN.NS)

INR 262.1

(0.02%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 256.2 257.35 255.85 256.3 40.8 Thousand
22 May, 2025 260.25 260.25 258.75 259.7 67.18 Thousand
21 May, 2025 258.9 258.9 255.8 257.55 99.46 Thousand
20 May, 2025 266.0 266.3 263.75 264.45 100.12 Thousand
19 May, 2025 266.3 268.25 266.05 267.8 53.25 Thousand
16 May, 2025 266.35 268.75 264.6 266.95 1.32 Million
15 May, 2025 259.05 266.35 257.75 265.35 2.31 Million
14 May, 2025 252.3 260.3 250.1 259.65 4.41 Million
13 May, 2025 249.57 255.7 247.92 249.38 7.06 Million
12 May, 2025 246.17 251.71 243.35 249.91 9.2 Million