Madhav Marbles and Granites Limited (MADHAV.NS)
INR 41.99
(-4.52%)
INR 41.99
(-4.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 38.7 | 41.99 | 38.7 | 40.99 | 3041.00 |
| 08 May, 2025 | 41.98 | 43.59 | 41.06 | 41.39 | 2575.00 |
| 07 May, 2025 | 42.0 | 42.94 | 41.16 | 41.98 | 2423.00 |
| 06 May, 2025 | 42.7 | 42.7 | 42.01 | 42.09 | 5464.00 |
| 05 May, 2025 | 42.5 | 43.12 | 42.0 | 42.7 | 3313.00 |
| 02 May, 2025 | 43.99 | 46.23 | 41.02 | 41.99 | 20.52 Thousand |
| 30 Apr, 2025 | 44.78 | 45.4 | 43.8 | 43.98 | 2953.00 |
| 29 Apr, 2025 | 45.09 | 46.37 | 44.42 | 44.79 | 6567.00 |
| 28 Apr, 2025 | 43.36 | 45.89 | 43.36 | 45.01 | 5770.00 |
| 25 Apr, 2025 | 45.22 | 46.54 | 43.0 | 44.14 | 16.67 Thousand |
AFIIQ
JSGRY
BRIH
002883
GOB
DRT