Madras Fertilizers Limited (MADRASFERT.NS)
INR 84.16
(3.99%)
INR 84.16
(3.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 80.05 | 85.35 | 80.05 | 84.16 | 276.43 Thousand |
| 30 Apr, 2025 | 83.5 | 84.21 | 80.46 | 80.93 | 222.81 Thousand |
| 29 Apr, 2025 | 82.7 | 83.99 | 82.69 | 83.59 | 166.97 Thousand |
| 28 Apr, 2025 | 81.99 | 83.86 | 80.59 | 82.6 | 173.6 Thousand |
| 25 Apr, 2025 | 85.95 | 86.4 | 80.51 | 81.59 | 312.55 Thousand |
| 24 Apr, 2025 | 85.35 | 87.85 | 85.21 | 85.79 | 332.92 Thousand |
| 23 Apr, 2025 | 87.55 | 88.57 | 84.27 | 86.22 | 299.88 Thousand |
| 22 Apr, 2025 | 84.19 | 87.22 | 82.7 | 86.83 | 656.69 Thousand |
| 21 Apr, 2025 | 82.0 | 85.5 | 81.5 | 83.46 | 459.89 Thousand |
| 17 Apr, 2025 | 78.75 | 86.0 | 78.66 | 81.75 | 1.18 Million |
300747
TLX
CDD
CYRX
TETY
BSRR