Madras Fertilizers Limited (MADRASFERT.NS)

INR 84.16

(3.99%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 82.4 87.6 80.1 85.2 7.62 Million
16 Oct, 2023 76.95 86.0 76.45 81.65 9.49 Million
13 Oct, 2023 74.95 78.5 74.4 76.6 1.53 Million
12 Oct, 2023 74.95 76.1 74.55 74.95 352.93 Thousand
11 Oct, 2023 74.65 75.75 74.05 74.35 303.27 Thousand
10 Oct, 2023 73.95 74.9 73.45 74.05 421.32 Thousand
09 Oct, 2023 74.9 76.3 72.7 73.45 618.77 Thousand
06 Oct, 2023 75.25 75.5 74.1 75.1 281.14 Thousand
05 Oct, 2023 74.95 76.1 74.25 74.7 276.24 Thousand
04 Oct, 2023 75.65 75.7 73.5 74.5 348.4 Thousand