Maheshwari Logistics Limited (MAHESHWARI.NS)
INR 56.73
(1.01%)
INR 56.73
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 55.75 | 56.09 | 55.1 | 55.17 | 5990.00 |
| 08 May, 2025 | 56.48 | 57.39 | 55.6 | 56.05 | 9098.00 |
| 07 May, 2025 | 56.0 | 56.77 | 55.02 | 55.98 | 4704.00 |
| 06 May, 2025 | 57.81 | 57.81 | 56.0 | 56.0 | 5986.00 |
| 05 May, 2025 | 56.64 | 58.49 | 56.5 | 57.41 | 6979.00 |
| 02 May, 2025 | 55.5 | 59.25 | 55.5 | 56.73 | 35.19 Thousand |
| 30 Apr, 2025 | 57.76 | 57.76 | 55.8 | 56.16 | 51.48 Thousand |
| 29 Apr, 2025 | 58.01 | 58.55 | 56.0 | 57.2 | 21.76 Thousand |
| 28 Apr, 2025 | 57.31 | 58.67 | 55.1 | 57.19 | 22.84 Thousand |
| 25 Apr, 2025 | 58.02 | 59.55 | 57.13 | 57.31 | 13.38 Thousand |
AZURF
PXA
AAB
HEWA
MNDP
1672