Madhav Copper Limited (MCL.NS)

INR 53.78

(-3.43%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 30.1 30.1 29.25 29.75 5989.00
28 Sep, 2023 30.3 30.5 29.3 29.55 24.6 Thousand
27 Sep, 2023 30.05 30.7 29.0 30.0 70.09 Thousand
26 Sep, 2023 29.6 30.2 29.05 29.25 20.79 Thousand
25 Sep, 2023 30.05 30.45 29.1 29.6 20.06 Thousand
22 Sep, 2023 29.25 30.25 29.25 29.3 23.54 Thousand
21 Sep, 2023 29.45 29.95 29.15 29.4 6134.00
20 Sep, 2023 29.65 30.4 29.0 29.5 27.21 Thousand
18 Sep, 2023 29.6 29.9 28.6 29.65 27.13 Thousand
15 Sep, 2023 29.65 30.0 29.0 29.3 19.65 Thousand