MIC Electronics Limited (MICEL.NS)

INR 56.82

(1.07%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 61.27 61.59 60.28 60.94 578.86 Thousand
15 May, 2025 61.5 62.0 60.61 60.94 525.67 Thousand
14 May, 2025 60.45 63.0 59.5 60.99 2.03 Million
13 May, 2025 58.53 60.6 57.08 60.1 702.46 Thousand
12 May, 2025 56.6 58.49 55.41 58.47 1.86 Million
09 May, 2025 52.42 53.85 50.44 53.18 417.03 Thousand
08 May, 2025 54.75 55.5 53.25 53.77 259.45 Thousand
07 May, 2025 53.71 55.05 52.45 54.21 510.39 Thousand
06 May, 2025 58.69 58.69 55.0 55.09 404.24 Thousand
05 May, 2025 56.82 58.29 56.08 57.91 326.33 Thousand