Minda Corporation Limited (MINDACORP.NS)
INR 491.8
(1.1%)
INR 491.8
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 485.3 | 496.0 | 474.1 | 477.3 | 120.45 Thousand |
| 07 May, 2025 | 471.0 | 484.0 | 467.55 | 482.8 | 105.83 Thousand |
| 06 May, 2025 | 495.4 | 502.3 | 475.4 | 477.5 | 295.3 Thousand |
| 05 May, 2025 | 490.05 | 497.55 | 489.3 | 495.2 | 79.17 Thousand |
| 02 May, 2025 | 486.45 | 493.95 | 480.6 | 491.8 | 149.49 Thousand |
| 30 Apr, 2025 | 501.0 | 506.55 | 481.0 | 486.45 | 95.18 Thousand |
| 29 Apr, 2025 | 509.75 | 517.0 | 502.45 | 504.0 | 153.25 Thousand |
| 28 Apr, 2025 | 498.0 | 512.7 | 495.0 | 509.75 | 373.71 Thousand |
| 25 Apr, 2025 | 516.15 | 520.45 | 495.55 | 505.25 | 197.68 Thousand |
| 24 Apr, 2025 | 522.85 | 529.0 | 514.55 | 516.1 | 85.02 Thousand |
AVTI
CNSWF
SDX
300047
SVRA
SRLZF