M. K. Proteins Limited (MKPL.NS)

INR 6.48

(-0.46%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2024 12.01 12.15 11.39 11.71 502.21 Thousand
05 Jul, 2024 12.2 12.25 11.64 11.99 621.66 Thousand
04 Jul, 2024 12.44 12.44 11.52 11.95 400.79 Thousand
03 Jul, 2024 11.99 12.48 11.96 12.09 473.2 Thousand
02 Jul, 2024 12.35 12.35 11.75 11.96 385.09 Thousand
01 Jul, 2024 12.54 12.55 12.2 12.34 736.13 Thousand
30 Jun, 2024 12.54 12.55 12.2 12.34 736.13 Thousand
28 Jun, 2024 12.05 12.05 11.96 11.96 177.88 Thousand
27 Jun, 2024 12.46 12.46 12.21 12.21 207.29 Thousand
26 Jun, 2024 12.29 12.29 12.22 12.22 193.5 Thousand