MODISON LIMITED (MODISONLTD)

INR 162.11

(1.64%)

Historical Prices

Date Open High Low Close Volume
05 May, 2023 61.5 61.5 59.1 60.1 42.76 Thousand
04 May, 2023 60.15 61.5 60.15 61.1 14.85 Thousand
03 May, 2023 60.5 61.55 60.1 60.7 23.09 Thousand
02 May, 2023 60.0 61.5 60.0 60.85 47.02 Thousand
28 Apr, 2023 64.8 64.85 61.9 62.35 10.53 Thousand
27 Apr, 2023 62.85 63.9 61.55 63.5 12.77 Thousand
26 Apr, 2023 61.85 63.45 61.2 62.8 20.1 Thousand
25 Apr, 2023 65.2 65.2 60.0 60.9 31.92 Thousand
24 Apr, 2023 65.0 66.0 61.85 63.0 35.79 Thousand
21 Apr, 2023 62.8 65.0 60.75 63.65 62.1 Thousand