INR 162.11
(1.64%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 May, 2023 | 61.5 | 61.5 | 59.1 | 60.1 | 42.76 Thousand |
04 May, 2023 | 60.15 | 61.5 | 60.15 | 61.1 | 14.85 Thousand |
03 May, 2023 | 60.5 | 61.55 | 60.1 | 60.7 | 23.09 Thousand |
02 May, 2023 | 60.0 | 61.5 | 60.0 | 60.85 | 47.02 Thousand |
28 Apr, 2023 | 64.8 | 64.85 | 61.9 | 62.35 | 10.53 Thousand |
27 Apr, 2023 | 62.85 | 63.9 | 61.55 | 63.5 | 12.77 Thousand |
26 Apr, 2023 | 61.85 | 63.45 | 61.2 | 62.8 | 20.1 Thousand |
25 Apr, 2023 | 65.2 | 65.2 | 60.0 | 60.9 | 31.92 Thousand |
24 Apr, 2023 | 65.0 | 66.0 | 61.85 | 63.0 | 35.79 Thousand |
21 Apr, 2023 | 62.8 | 65.0 | 60.75 | 63.65 | 62.1 Thousand |
MODTHREAD
MOHITIND
MOIL
MNC
MOBIKWIK
MODIRUBBER