MODISON LIMITED (MODISONLTD)
INR 160.32
(-2.83%)
INR 160.32
(-2.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2023 | 66.45 | 66.45 | 63.7 | 63.95 | 14.9 Thousand |
| 03 Mar, 2023 | 63.25 | 66.0 | 63.15 | 63.8 | 29.73 Thousand |
| 02 Mar, 2023 | 64.1 | 64.3 | 62.5 | 63.6 | 14.5 Thousand |
| 01 Mar, 2023 | 61.15 | 64.4 | 61.15 | 63.75 | 44.9 Thousand |
| 28 Feb, 2023 | 64.0 | 64.0 | 61.8 | 62.35 | 32.1 Thousand |
| 27 Feb, 2023 | 60.8 | 63.4 | 58.95 | 62.25 | 79.79 Thousand |
| 24 Feb, 2023 | 57.1 | 59.15 | 57.1 | 58.65 | 20.99 Thousand |
| 23 Feb, 2023 | 56.35 | 59.45 | 56.3 | 58.0 | 10.58 Thousand |
| 22 Feb, 2023 | 59.75 | 59.75 | 57.5 | 58.0 | 9620.00 |
| 21 Feb, 2023 | 60.0 | 60.4 | 58.15 | 59.65 | 19.74 Thousand |
MODTHREAD
MOHITIND
MOIL
MNC
MOBIKWIK
MODIRUBBER