Moksh Ornaments Limited (MOKSH)
INR 14.57
(-2.93%)
INR 14.57
(-2.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2025 | 15.01 | 15.12 | 14.5 | 14.57 | 417.27 Thousand |
| 17 Jul, 2025 | 14.7 | 15.48 | 14.7 | 14.84 | 1.87 Million |
| 16 Jul, 2025 | 14.95 | 15.0 | 14.71 | 14.83 | 957.52 Thousand |
| 15 Jul, 2025 | 14.85 | 15.12 | 14.85 | 14.95 | 194.37 Thousand |
| 14 Jul, 2025 | 14.75 | 15.99 | 14.59 | 14.85 | 1.59 Million |
| 11 Jul, 2025 | 14.89 | 14.98 | 14.5 | 14.64 | 269.59 Thousand |
| 10 Jul, 2025 | 14.99 | 14.99 | 14.58 | 14.7 | 131.4 Thousand |
| 09 Jul, 2025 | 14.71 | 15.25 | 14.71 | 14.87 | 923.18 Thousand |
| 08 Jul, 2025 | 14.72 | 15.1 | 14.72 | 14.84 | 236.16 Thousand |
| 07 Jul, 2025 | 14.84 | 15.12 | 14.79 | 14.91 | 329.21 Thousand |
MOL
MOLDTECH
MOLDTKPAC
MODTHREAD
MOHITIND
MOIL