MphasiS Limited (MPHASIS)
INR 2861.0
(0.81%)
INR 2861.0
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 3097.8 | 3141.95 | 3035.0 | 3051.5 | 470.72 Thousand |
| 05 Sep, 2024 | 3109.9 | 3117.0 | 3073.3 | 3087.7 | 194.74 Thousand |
| 04 Sep, 2024 | 3063.05 | 3092.85 | 3011.25 | 3088.7 | 1.01 Million |
| 03 Sep, 2024 | 3102.0 | 3165.0 | 3082.25 | 3125.35 | 693.09 Thousand |
| 02 Sep, 2024 | 3104.95 | 3145.0 | 3091.5 | 3102.5 | 478.36 Thousand |
| 30 Aug, 2024 | 3130.0 | 3130.0 | 3085.0 | 3104.95 | 791.44 Thousand |
| 29 Aug, 2024 | 3055.55 | 3118.95 | 3052.0 | 3103.45 | 308.41 Thousand |
| 28 Aug, 2024 | 3037.5 | 3131.95 | 3007.0 | 3089.45 | 1.18 Million |
| 27 Aug, 2024 | 3024.05 | 3063.0 | 2990.35 | 3034.0 | 411.81 Thousand |
| 26 Aug, 2024 | 3034.95 | 3122.0 | 3003.25 | 3019.75 | 1 Million |
MPSLTD
MPTODAY-SM
MRF
MOTILALOFS
MOTISONS
MOTOGENFIN