Motherson Sumi Wiring India Limited (MSUMI.NS)

INR 56.0

(0.43%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 57.39 57.77 56.0 56.27 3.93 Million
07 May, 2025 55.0 57.29 54.9 57.12 3.19 Million
06 May, 2025 56.8 57.45 55.92 56.13 3.09 Million
05 May, 2025 56.0 57.15 55.8 56.86 2.59 Million
02 May, 2025 55.76 56.9 55.34 56.0 3.91 Million
30 Apr, 2025 54.6 56.1 54.55 55.76 5.51 Million
29 Apr, 2025 56.29 56.5 55.2 55.46 2.25 Million
28 Apr, 2025 54.5 56.15 54.5 55.92 3.26 Million
25 Apr, 2025 56.31 56.41 54.67 55.59 8.94 Million
24 Apr, 2025 56.28 56.78 55.63 56.25 2.22 Million