Mahanagar Telephone Nigam Limited (MTNL.NS)
INR 41.09
(-1.2%)
INR 41.09
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 48.94 | 49.45 | 46.9 | 47.15 | 2.36 Million |
| 08 Jan, 2025 | 49.4 | 49.85 | 48.31 | 48.95 | 1.85 Million |
| 07 Jan, 2025 | 48.35 | 50.14 | 48.01 | 49.49 | 3.37 Million |
| 06 Jan, 2025 | 51.5 | 51.84 | 47.5 | 48.26 | 4.77 Million |
| 03 Jan, 2025 | 50.91 | 53.41 | 50.9 | 51.62 | 5.08 Million |
| 02 Jan, 2025 | 51.62 | 51.62 | 50.55 | 50.98 | 2.17 Million |
| 01 Jan, 2025 | 50.5 | 52.45 | 49.35 | 51.33 | 3.47 Million |
| 31 Dec, 2024 | 49.0 | 51.2 | 48.51 | 50.35 | 3.93 Million |
| 30 Dec, 2024 | 50.28 | 50.49 | 48.5 | 48.67 | 2.91 Million |
| 27 Dec, 2024 | 51.0 | 51.48 | 49.91 | 50.13 | 2.65 Million |
0O5H
SKRR
601138
AIRJ
NTU
ALOKW