Mahanagar Telephone Nigam Limited (MTNL.NS)

INR 41.09

(-1.2%)

Historical Prices

Date Open High Low Close Volume
06 May, 2025 42.12 42.12 40.0 40.26 2.41 Million
05 May, 2025 41.5 44.33 41.02 42.24 6.18 Million
02 May, 2025 41.55 42.0 41.0 41.09 1.56 Million
30 Apr, 2025 42.34 42.77 41.3 41.59 1.51 Million
29 Apr, 2025 43.0 43.07 42.23 42.5 1.56 Million
28 Apr, 2025 42.18 43.07 41.66 42.48 2.43 Million
25 Apr, 2025 44.09 44.25 41.91 42.47 3.52 Million
24 Apr, 2025 44.01 45.38 43.72 44.11 3.73 Million
23 Apr, 2025 44.35 44.67 43.25 44.01 2.6 Million
22 Apr, 2025 43.03 45.34 43.03 44.33 4.4 Million