Mukka Proteins Limited (MUKKA)
INR 26.68
(-2.77%)
INR 26.68
(-2.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 36.0 | 36.0 | 34.58 | 35.04 | 429.38 Thousand |
| 10 Feb, 2025 | 36.11 | 36.9 | 35.8 | 35.97 | 319.04 Thousand |
| 07 Feb, 2025 | 37.37 | 37.79 | 36.5 | 36.9 | 187.04 Thousand |
| 06 Feb, 2025 | 38.07 | 38.26 | 37.01 | 37.32 | 236.46 Thousand |
| 05 Feb, 2025 | 38.0 | 38.28 | 37.74 | 37.95 | 359.04 Thousand |
| 04 Feb, 2025 | 37.99 | 39.05 | 36.97 | 37.8 | 872.96 Thousand |
| 03 Feb, 2025 | 37.37 | 38.87 | 37.35 | 37.83 | 857.92 Thousand |
| 01 Feb, 2025 | 36.86 | 41.0 | 36.8 | 37.37 | 3.12 Million |
| 31 Jan, 2025 | 36.6 | 36.96 | 36.2 | 36.6 | 292.68 Thousand |
| 30 Jan, 2025 | 36.2 | 36.9 | 36.0 | 36.35 | 269.62 Thousand |
MUKTAARTS
MULTICAP
MUNJALAU
MUFIN
MUFTI
MUKANDLTD