Murudeshwar Ceramics Ltd. (MURUDCERA.NS)

INR 33.7

(-0.3%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 38.18 38.26 38.0 38.17 1524.00
22 May, 2025 38.49 38.49 38.01 38.35 4548.00
21 May, 2025 38.25 38.3 38.25 38.3 271.00
20 May, 2025 38.5 38.97 38.4 38.85 4411.00
19 May, 2025 38.6 39.1 38.39 38.97 3606.00
16 May, 2025 36.15 38.44 36.15 38.15 134.04 Thousand
15 May, 2025 34.66 36.71 34.56 36.53 126.55 Thousand
14 May, 2025 34.5 35.45 34.01 34.43 52.35 Thousand
13 May, 2025 34.8 34.8 33.66 34.53 25.03 Thousand
12 May, 2025 34.5 34.81 33.31 34.51 81.08 Thousand