Narmada Agrobase Limited (NARMADA)

INR 22.08

(0.64%)

Historical Prices

Date Open High Low Close Volume
22 May, 2018 31.95 31.95 31.95 31.95 4000.00
21 May, 2018 32.15 32.15 32.05 32.05 20 Thousand
18 May, 2018 31.0 31.0 31.0 31.0 12 Thousand
17 May, 2018 30.75 32.05 30.75 31.9 36 Thousand
15 May, 2018 31.8 31.8 30.75 30.75 8000.00
14 May, 2018 31.9 31.9 31.0 31.0 12 Thousand
11 May, 2018 31.5 31.5 30.15 30.15 8000.00
10 May, 2018 31.0 31.5 31.0 31.25 8000.00
08 May, 2018 31.0 31.0 30.8 30.8 8000.00
07 May, 2018 31.5 32.4 31.5 32.4 16 Thousand