Narmada Agrobase Limited (NARMADA)

INR 21.17

(0.57%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 22.0 22.46 20.72 20.84 511.45 Thousand
23 Dec, 2024 21.9 21.95 21.01 21.71 1.13 Million
20 Dec, 2024 19.31 21.01 19.14 21.01 1.48 Million
19 Dec, 2024 17.71 19.4 17.26 19.1 1.38 Million
18 Dec, 2024 16.61 18.07 16.4 17.89 1.11 Million
17 Dec, 2024 16.45 16.85 15.86 16.43 134.01 Thousand
16 Dec, 2024 15.84 16.38 15.73 16.24 141.23 Thousand
13 Dec, 2024 16.14 16.43 15.62 15.81 447.24 Thousand
12 Dec, 2024 16.11 16.35 15.9 16.13 78.4 Thousand
11 Dec, 2024 16.59 16.59 16.24 16.26 580.14 Thousand