Narmada Agrobase Limited (NARMADA)

INR 21.22

(0.24%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 14.86 15.48 14.42 15.0 1.17 Million
25 Oct, 2024 15.17 15.33 14.61 15.01 1.84 Million
24 Oct, 2024 15.0 15.47 14.6 15.16 3.84 Million
23 Oct, 2024 14.51 15.64 14.51 15.0 119.91 Thousand
22 Oct, 2024 15.82 16.0 14.73 15.04 210.24 Thousand
21 Oct, 2024 15.8 15.95 15.51 15.51 331.28 Thousand
18 Oct, 2024 15.28 15.79 14.65 15.41 255.24 Thousand
17 Oct, 2024 15.9 15.9 15.2 15.21 457.97 Thousand
16 Oct, 2024 17.39 17.69 16.0 16.0 489.16 Thousand
15 Oct, 2024 16.85 17.23 16.4 16.85 55.64 Thousand