NBCC (India) Limited (NBCC.NS)

INR 93.96

(-1.29%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 90.07 92.8 90.07 92.22 9.48 Million
08 May, 2025 95.75 96.68 93.14 93.93 11.65 Million
07 May, 2025 91.0 96.1 90.8 95.9 16.42 Million
06 May, 2025 96.29 96.59 91.5 92.58 15.17 Million
05 May, 2025 94.39 96.98 93.45 96.29 9.38 Million
02 May, 2025 95.19 96.92 93.5 93.96 8.45 Million
30 Apr, 2025 97.4 98.23 94.51 95.19 8.3 Million
29 Apr, 2025 99.2 100.2 97.0 97.31 8.99 Million
28 Apr, 2025 94.2 99.27 94.2 98.64 14.38 Million
25 Apr, 2025 99.87 100.1 94.85 95.49 15.33 Million