NBCC (India) Limited (NBCC.NS)

INR 93.96

(-1.29%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 43.17 43.63 42.13 43.13 38.17 Million
16 Oct, 2023 42.63 44.13 42.5 42.67 49.76 Million
15 Oct, 2023 63.95 66.2 63.75 64.0 33.17 Million
13 Oct, 2023 63.6 65.0 62.75 63.0 21.87 Million
12 Oct, 2023 62.9 65.35 62.2 63.75 48.26 Million
11 Oct, 2023 62.35 64.65 62.2 62.65 55.58 Million
10 Oct, 2023 58.4 63.1 58.1 61.85 59.24 Million
09 Oct, 2023 59.7 59.85 57.55 57.8 59.24 Million
08 Oct, 2023 59.7 59.85 57.55 57.8 20.17 Million
06 Oct, 2023 58.0 61.85 57.6 61.05 42.15 Million