INR 16.86
(2.12%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Aug, 2021 | 2.1 | 2.25 | 2.1 | 2.15 | 147.78 Thousand |
13 Aug, 2021 | 2.1 | 2.15 | 2.0 | 2.15 | 200.38 Thousand |
12 Aug, 2021 | 1.95 | 2.1 | 1.95 | 2.05 | 308.65 Thousand |
11 Aug, 2021 | 2.15 | 2.2 | 2.05 | 2.05 | 120.26 Thousand |
10 Aug, 2021 | 2.25 | 2.25 | 2.15 | 2.15 | 214.88 Thousand |
09 Aug, 2021 | 2.35 | 2.35 | 2.15 | 2.2 | 153.67 Thousand |
06 Aug, 2021 | 2.2 | 2.35 | 2.2 | 2.25 | 228 Thousand |
05 Aug, 2021 | 2.4 | 2.4 | 2.2 | 2.3 | 295.21 Thousand |
04 Aug, 2021 | 2.45 | 2.5 | 2.3 | 2.3 | 323.57 Thousand |
03 Aug, 2021 | 2.5 | 2.6 | 2.4 | 2.4 | 396.73 Thousand |
NILKAMAL
NINSYS
NIPPOBATRY
NIITLTD
NIITMTS
NILAINFRA