Nila Spaces Limited (NILASPACES)
INR 16.86
(2.12%)
INR 16.86
(2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2021 | 1.65 | 1.65 | 1.55 | 1.65 | 412.61 Thousand |
| 03 Jun, 2021 | 1.55 | 1.6 | 1.5 | 1.6 | 306.48 Thousand |
| 02 Jun, 2021 | 1.55 | 1.6 | 1.5 | 1.55 | 261.03 Thousand |
| 01 Jun, 2021 | 1.6 | 1.6 | 1.5 | 1.55 | 264.12 Thousand |
| 31 May, 2021 | 1.55 | 1.6 | 1.5 | 1.55 | 265.03 Thousand |
| 28 May, 2021 | 1.65 | 1.65 | 1.55 | 1.55 | 288.09 Thousand |
| 27 May, 2021 | 1.6 | 1.6 | 1.55 | 1.6 | 252.62 Thousand |
| 26 May, 2021 | 1.55 | 1.55 | 1.5 | 1.55 | 280.85 Thousand |
| 25 May, 2021 | 1.45 | 1.5 | 1.4 | 1.5 | 231.44 Thousand |
| 24 May, 2021 | 1.45 | 1.45 | 1.4 | 1.45 | 107.51 Thousand |
NILKAMAL
NINSYS
NIPPOBATRY
NIITLTD
NIITMTS
NILAINFRA