Nila Spaces Limited (NILASPACES)
INR 14.86
(2.84%)
INR 14.86
(2.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2021 | 1.85 | 1.9 | 1.8 | 1.85 | 164.57 Thousand |
| 01 Feb, 2021 | 1.85 | 1.85 | 1.8 | 1.85 | 259.84 Thousand |
| 29 Jan, 2021 | 1.85 | 1.85 | 1.8 | 1.8 | 162.15 Thousand |
| 28 Jan, 2021 | 1.85 | 1.85 | 1.75 | 1.85 | 397.61 Thousand |
| 27 Jan, 2021 | 1.7 | 1.8 | 1.7 | 1.8 | 249.1 Thousand |
| 25 Jan, 2021 | 1.75 | 1.75 | 1.75 | 1.75 | 105.27 Thousand |
| 22 Jan, 2021 | 1.8 | 1.85 | 1.8 | 1.8 | 169.61 Thousand |
| 21 Jan, 2021 | 1.8 | 1.9 | 1.8 | 1.85 | 469.45 Thousand |
| 20 Jan, 2021 | 1.95 | 1.95 | 1.85 | 1.85 | 583.89 Thousand |
| 19 Jan, 2021 | 1.8 | 1.9 | 1.8 | 1.9 | 166.94 Thousand |
NILKAMAL
NINSYS
NIPPOBATRY
NIITLTD
NIITMTS
NILAINFRA